Canada markets open in 6 hours 33 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.02-0.21 (-0.20%)
At close: 04:00PM EDT
107.98 +0.96 (+0.90%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT220819C001400002022-07-20 3:04PM EDT2022-08-191.000.000.000.00--050.00%
ALGT220916C001400002022-08-09 9:30AM EDT2022-09-160.55--0.00---0.00%
ALGT221021C001400002022-06-29 1:10PM EDT2022-10-213.501.952.700.00-1557.74%
ALGT221216C001400002022-08-08 9:31AM EDT2022-12-163.700.000.000.00-1012.50%
ALGT230120C001400002022-08-11 9:55AM EDT2023-01-203.80--+0.80+26.67%--0.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT221021P001400002022-06-29 9:39AM EDT2022-10-2130.0024.8028.800.00-110.00%
ALGT221216P001400002022-07-29 10:37AM EDT2022-12-1627.250.000.000.00-500.00%