Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT220819C00140000 | 2022-07-20 3:04PM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALGT220916C00140000 | 2022-08-09 9:30AM EDT | 2022-09-16 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| ALGT221021C00140000 | 2022-06-29 1:10PM EDT | 2022-10-21 | 3.50 | 1.95 | 2.70 | 0.00 | - | 1 | 5 | 57.74% |
| ALGT221216C00140000 | 2022-08-08 9:31AM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGT230120C00140000 | 2022-08-11 9:55AM EDT | 2023-01-20 | 3.80 | - | - | +0.80 | +26.67% | - | - | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT221021P00140000 | 2022-06-29 9:39AM EDT | 2022-10-21 | 30.00 | 24.80 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALGT221216P00140000 | 2022-07-29 10:37AM EDT | 2022-12-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
