Canada markets open in 25 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.89-2.37 (-4.21%)
At close: 04:00PM EDT
52.83 -1.06 (-1.96%)
Pre-Market: 08:14AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT241018C001400002024-04-10 2:57PM EDT2024-10-180.080.000.000.00-1125.00%
PutsforMay 17, 2024