Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 25 minutes
S&P/TSX
22,290.62
+31.15
(+0.14%)
S&P 500
5,187.70
+6.96
(+0.13%)
DOW
38,884.26
+31.99
(+0.08%)
CAD/USD
0.7275
-0.0012
(-0.16%)
CRUDE OIL
77.57
-0.81
(-1.03%)
Bitcoin CAD
85,475.62
-1,945.88
(-2.23%)
MARKETS LIVE BLOG
STOCK FUTURES SLIP AMID EARNINGS RUSH, FED TEETERS
Reddit shares soar as results show advertising, AI licensing revenue potential
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.89
-2.37
(-4.21%)
At close: 04:00PM EDT
52.83
-1.06
(-1.96%)
Pre-Market:
08:14AM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
In The Money
Show
:
List
Straddle
Strike
:
140.00
Calls
for
May 17, 2024
Contract Name
Last Trade Date
Expire Date
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
ALGT241018C00140000
2024-04-10 2:57PM EDT
2024-10-18
0.08
0.00
0.00
0.00
-
1
1
25.00%
Puts
for
May 17, 2024
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.