Canada markets open in 4 hours 10 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.07-2.56 (-4.15%)
At close: 04:00PM EDT
60.49 +1.42 (+2.40%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 17, 2024
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT241018P001350002023-09-13 10:02AM EDT2024-10-1850.0660.9065.500.00-200.00%