Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 4 hours 10 minutes
S&P/TSX
21,873.72
-138.00
(-0.63%)
S&P 500
5,071.63
+1.08
(+0.02%)
DOW
38,460.92
-42.77
(-0.11%)
CAD/USD
0.7312
+0.0015
(+0.20%)
CRUDE OIL
82.89
+0.08
(+0.10%)
Bitcoin CAD
87,689.31
-3,112.10
(-3.43%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.07
-2.56
(-4.15%)
At close: 04:00PM EDT
60.49
+1.42
(+2.40%)
After hours:
06:03PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
In The Money
Show
:
List
Straddle
Strike
:
135.00
Calls
for
May 17, 2024
Puts
for
May 17, 2024
Contract Name
Last Trade Date
Expire Date
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
ALGT241018P00135000
2023-09-13 10:02AM EDT
2024-10-18
50.06
60.90
65.50
0.00
-
2
0
0.00%
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.