Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018C00125000 | 2024-01-16 2:55PM EDT | 2024-10-18 | 1.30 | 2.20 | 2.65 | 0.00 | - | 10 | 13 | 79.30% |
| ALGT241220C00125000 | 2024-03-18 9:51AM EDT | 2024-12-20 | 0.87 | 0.50 | 0.65 | 0.00 | - | 20 | 20 | 50.27% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.