Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00120000 | 2024-03-18 11:02AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 84.86% |
| ALGT241018C00120000 | 2023-11-13 10:31AM EDT | 2024-10-18 | 0.80 | 1.10 | 2.35 | 0.00 | - | 10 | 11 | 69.19% |
| ALGT241220C00120000 | 2024-04-16 1:12PM EDT | 2024-12-20 | 0.66 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 49.85% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.