Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT220819C00115000 | 2022-08-05 1:56PM EDT | 2022-08-19 | 2.25 | 1.65 | 1.95 | 0.00 | - | 2 | 24 | 44.92% |
| ALGT221216C00115000 | 2022-02-14 3:50PM EDT | 2022-12-16 | 66.10 | 51.40 | 53.50 | 0.00 | - | - | 1 | 215.70% |
| ALGT230120C00115000 | 2022-08-05 1:06PM EDT | 2023-01-20 | 12.43 | 10.70 | 12.20 | 0.00 | - | 1 | 1 | 46.34% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT220819P00115000 | 2022-08-05 1:26PM EDT | 2022-08-19 | 5.57 | 5.30 | 5.80 | 0.00 | - | 6 | 108 | 46.05% |
| ALGT221021P00115000 | 2022-08-04 3:54PM EDT | 2022-10-21 | 9.06 | 9.60 | 11.00 | 0.00 | - | 1 | 189 | 44.32% |
| ALGT221216P00115000 | 2022-08-05 3:39PM EDT | 2022-12-16 | 14.17 | 12.50 | 13.30 | 0.00 | - | 1 | 86 | 42.14% |
| ALGT230120P00115000 | 2022-07-29 12:25PM EDT | 2023-01-20 | 13.39 | 12.90 | 14.40 | 0.00 | - | 12 | 1 | 41.10% |
© 2022 Yahoo. All rights reserved.
