Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719C00115000 | 2024-01-22 12:44PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.40 | 0.00 | - | - | 4 | 96.12% |
ALGT241018C00115000 | 2024-03-25 3:08PM EDT | 2024-10-18 | 1.20 | 0.10 | 0.75 | 0.00 | - | 5 | 178 | 53.03% |
ALGT241220C00115000 | 2024-01-08 10:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT241018P00115000 | 2024-03-20 11:29AM EDT | 2024-10-18 | 47.22 | 51.10 | 55.10 | 0.00 | - | 10 | 1 | 0.00% |
ALGT241220P00115000 | 2024-03-25 3:22PM EDT | 2024-12-20 | 42.70 | 54.70 | 58.10 | 0.00 | - | 1 | 10 | 65.80% |