Canada markets closed

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.23+0.98 (+0.89%)
At close: 04:00PM EDT
112.80 +1.57 (+1.41%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT220819C001150002022-08-05 1:56PM EDT2022-08-192.251.651.950.00-22444.92%
ALGT221216C001150002022-02-14 3:50PM EDT2022-12-1666.1051.4053.500.00--1215.70%
ALGT230120C001150002022-08-05 1:06PM EDT2023-01-2012.4310.7012.200.00-1146.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT220819P001150002022-08-05 1:26PM EDT2022-08-195.575.305.800.00-610846.05%
ALGT221021P001150002022-08-04 3:54PM EDT2022-10-219.069.6011.000.00-118944.32%
ALGT221216P001150002022-08-05 3:39PM EDT2022-12-1614.1712.5013.300.00-18642.14%
ALGT230120P001150002022-07-29 12:25PM EDT2023-01-2013.3912.9014.400.00-12141.10%