Canada markets close in 2 hours 48 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.47+2.27 (+2.18%)
As of 01:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT220819C001100002022-08-09 12:54PM EDT2022-08-191.451.301.750.00-5944.95%
ALGT220916C001100002022-08-09 2:47PM EDT2022-09-163.404.004.700.00-133245.33%
ALGT230120C001100002022-08-09 11:10AM EDT2023-01-2010.50--0.00---0.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT220819P001100002022-08-09 3:17PM EDT2022-08-195.003.705.10-2.44-32.80%24742.14%
ALGT220916P001100002022-08-08 3:01PM EDT2022-09-165.007.007.900.00-2342.90%
ALGT221021P001100002022-08-10 11:31AM EDT2022-10-2110.169.3010.30+3.05+42.90%11043.67%
ALGT221216P001100002022-08-05 3:39PM EDT2022-12-1611.6511.6012.700.00-1942.37%
ALGT230120P001100002022-07-29 12:25PM EDT2023-01-2011.1212.6013.600.00-12340.74%