Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:110.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240419C00110000 | 2024-02-20 3:05PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 476.56% |
| ALGT240719C00110000 | 2024-02-13 10:53AM EDT | 2024-07-19 | 1.60 | 0.10 | 0.65 | 0.00 | - | 1 | 3 | 63.53% |
| ALGT241018C00110000 | 2024-04-05 12:24PM EDT | 2024-10-18 | 0.88 | 0.55 | 0.65 | 0.00 | - | 1 | 9 | 50.12% |
| ALGT241220C00110000 | 2023-12-22 4:45PM EDT | 2024-12-20 | 7.59 | 4.40 | 5.60 | 0.00 | - | 113 | 69 | 76.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00110000 | 2023-10-11 1:54PM EDT | 2024-10-18 | 37.69 | 51.10 | 56.00 | 0.00 | - | 3 | 9 | 92.91% |
| ALGT241220P00110000 | 2024-02-08 1:45PM EDT | 2024-12-20 | 36.93 | 37.20 | 40.60 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.