Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00105000 | 2024-04-08 11:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.55% |
| ALGT241018C00105000 | 2024-03-01 1:20PM EDT | 2024-10-18 | 2.29 | 1.20 | 2.35 | 0.00 | - | 10 | 4 | 77.91% |
| ALGT241220C00105000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00105000 | 2023-10-11 1:52PM EDT | 2024-10-18 | 32.28 | 46.90 | 50.10 | 0.00 | - | 5 | 7 | 0.00% |
| ALGT241220P00105000 | 2024-03-04 11:12AM EDT | 2024-12-20 | 33.87 | 38.50 | 41.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.