Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT220819C00100000 | 2022-08-11 9:57AM EDT | 2022-08-19 | 11.55 | 8.50 | 10.40 | +5.60 | +94.12% | 11 | 11 | 85.21% |
| ALGT221216C00100000 | 2022-08-08 12:59PM EDT | 2022-12-16 | 19.90 | 16.20 | 17.20 | 0.00 | - | - | 1 | 53.14% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT220819P00100000 | 2022-08-11 12:47PM EDT | 2022-08-19 | 0.60 | 0.55 | 0.75 | -1.15 | -65.71% | 1 | 40 | 50.10% |
| ALGT220916P00100000 | 2022-08-11 11:21AM EDT | 2022-09-16 | 2.45 | 2.45 | 2.85 | +0.15 | +6.52% | 1 | 16 | 43.87% |
| ALGT221216P00100000 | 2022-08-08 9:31AM EDT | 2022-12-16 | 6.70 | 6.70 | 7.60 | 0.00 | - | - | 24 | 44.27% |
| ALGT230120P00100000 | 2022-08-11 9:55AM EDT | 2023-01-20 | 7.43 | 7.70 | 8.60 | -1.07 | -12.59% | 1 | 66 | 42.98% |
© 2022 Yahoo. All rights reserved.
