Canada Markets open in 5 hrs 59 mins

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.02-0.21 (-0.20%)
At close: 04:00PM EDT
107.93 +0.91 (+0.85%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT220819C001000002022-08-11 9:57AM EDT2022-08-1911.558.5010.40+5.60+94.12%111185.21%
ALGT221216C001000002022-08-08 12:59PM EDT2022-12-1619.9016.2017.200.00--153.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT220819P001000002022-08-11 12:47PM EDT2022-08-190.600.550.75-1.15-65.71%14050.10%
ALGT220916P001000002022-08-11 11:21AM EDT2022-09-162.452.452.85+0.15+6.52%11643.87%
ALGT221216P001000002022-08-08 9:31AM EDT2022-12-166.706.707.600.00--2444.27%
ALGT230120P001000002022-08-11 9:55AM EDT2023-01-207.437.708.60-1.07-12.59%16642.98%