Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00100000 | 2024-04-09 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ALGT240719C00100000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 31 | 25.00% |
| ALGT241018C00100000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ALGT241220C00100000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 299 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00100000 | 2024-02-15 11:19AM EDT | 2024-10-18 | 20.60 | 32.10 | 35.50 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.