Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 4 | 52 | 2024-05-17 | 9.30 | 0.00 | - | 92 | 94 |
| 0.82 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 57 | 2024-07-19 | 22.00 | 0.00 | - | 1 | 5 |
| 3.40 | 0.00 | - | 42 | 113 | 2024-10-18 | 16.86 | 0.00 | - | 7 | 7 |
| 2.87 | 0.00 | - | 50 | 58 | 2024-12-20 | 25.94 | +13.42 | +107.19% | 1 | 6 |
© 2024 Yahoo. All rights reserved.