Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 3 | 124 | 2024-05-17 | 13.60 | 0.00 | - | 1 | 171 |
| 0.50 | 0.00 | - | 5 | 56 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 1,549 | 2024-07-19 | 11.70 | 0.00 | - | 1 | 36 |
| 1.73 | -0.14 | -7.49% | 9 | 47 | 2024-10-18 | 11.68 | 0.00 | - | 1 | 6 |
| 5.48 | 0.00 | - | 3 | 77 | 2024-12-20 | 20.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.