Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.20 | +18.18% | 1 | 732 | 2024-05-17 | 6.42 | -0.58 | -8.29% | 20 | 573 |
| 2.40 | +0.40 | +20.00% | 6 | 84 | 2024-06-21 | 6.90 | -0.90 | -11.54% | 3 | 15 |
| 2.70 | 0.00 | - | 52 | 103 | 2024-07-19 | 8.40 | -0.67 | -7.39% | 7 | 187 |
| 5.50 | 0.00 | - | 37 | 49 | 2024-10-18 | 10.30 | +0.20 | +1.98% | 2 | 12 |
| 6.39 | -0.36 | -5.33% | 1 | 120 | 2024-12-20 | 11.85 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.