Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 7 | 0 | 2024-07-19 | 7.12 | 0.00 | - | 50 | 0 |
| 4.07 | 0.00 | - | 13 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.75 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.