Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.45 | 0.00 | - | 5 | 97 |
| 5.50 | 0.00 | - | 2 | 10 | 2024-06-21 | 1.75 | -0.05 | -2.78% | 3 | 162 |
| 6.70 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.32 | 0.00 | - | 10 | 90 |
| 8.80 | 0.00 | - | 10 | 24 | 2024-10-18 | 5.30 | 0.00 | - | 10 | 40 |
| 9.80 | -0.30 | -2.97% | 2 | 69 | 2024-12-20 | 6.10 | -0.20 | -3.17% | 130 | 293 |
© 2024 Yahoo. All rights reserved.