Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 1 | 62 |
| 8.60 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.65 | -0.35 | -35.00% | 1 | 42 |
| 11.65 | 0.00 | - | 6 | 8 | 2024-07-19 | 1.14 | -0.11 | -8.80% | 20 | 129 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 10 | 26 |
| 12.70 | -0.10 | -0.78% | 25 | 2 | 2024-12-20 | 4.79 | 0.00 | - | 100 | 278 |
© 2024 Yahoo. All rights reserved.