Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | 0.00 | - | 3 | 6 | 2024-05-17 | 0.05 | 0.00 | - | - | 53 |
| 15.20 | 0.00 | - | - | 1 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 41 |
| 14.15 | 0.00 | - | 2 | 1 | 2024-07-19 | 1.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-10-18 | 1.95 | 0.00 | - | 6 | 8 |
| 17.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.95 | 0.00 | - | 20 | 31 |
© 2024 Yahoo. All rights reserved.