Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00095000 | 2024-04-10 12:16PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGT241018C00095000 | 2024-03-18 11:02AM EDT | 2024-10-18 | 2.40 | 1.20 | 1.40 | 0.00 | - | 3 | 157 | 60.52% |
| ALGT241220C00095000 | 2024-03-27 1:28PM EDT | 2024-12-20 | 5.50 | 1.15 | 1.35 | 0.00 | - | 1 | 9 | 51.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719P00095000 | 2024-02-15 2:02PM EDT | 2024-07-19 | 17.10 | 25.90 | 28.40 | 0.00 | - | 6 | 6 | 0.00% |
| ALGT241018P00095000 | 2023-08-15 1:04PM EDT | 2024-10-18 | 13.50 | 18.30 | 18.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.