Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240621C00090000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ALGT240719C00090000 | 2024-04-29 11:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ALGT241018C00090000 | 2024-05-03 11:30AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
ALGT241220C00090000 | 2024-04-25 11:19AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGT241018P00090000 | 2023-11-10 10:46AM EDT | 2024-10-18 | 34.79 | 20.60 | 21.50 | 0.00 | - | - | 0 | 0.00% |
ALGT241220P00090000 | 2023-11-16 11:01AM EDT | 2024-12-20 | 26.70 | 17.00 | 18.40 | 0.00 | - | - | 2 | 0.00% |