Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00085000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 0.95 | 0.05 | 1.10 | 0.00 | - | 4 | 6 | 61.77% |
| ALGT241018C00085000 | 2024-04-18 2:10PM EDT | 2024-10-18 | 2.30 | 0.85 | 1.15 | 0.00 | - | 2 | 17 | 49.76% |
| ALGT241220C00085000 | 2024-04-30 10:27AM EDT | 2024-12-20 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 41 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719P00085000 | 2024-03-28 11:31AM EDT | 2024-07-19 | 11.80 | 26.40 | 30.40 | 0.00 | - | 2 | 18 | 71.39% |
© 2024 Yahoo. All rights reserved.