Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00035000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719P00035000 | 2024-05-30 11:25AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 25.00% |
| ALGT241018P00035000 | 2024-05-23 12:44PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ALGT241220P00035000 | 2024-04-01 1:58PM EDT | 2024-12-20 | 0.80 | 1.85 | 2.00 | 0.00 | - | - | 1 | 61.99% |
© 2024 Yahoo. All rights reserved.