Canada markets closed

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.06-0.83 (-1.54%)
At close: 04:00PM EDT
53.06 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT241018C001500002023-12-20 3:24PM EDT2024-10-181.300.251.450.00-1289.01%
PutsforMay 17, 2024