Canada markets open in 3 hours 34 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.97+0.87 (+1.81%)
At close: 04:00PM EDT
48.95 -0.02 (-0.04%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALGT241018C001400002024-04-10 2:57PM EDT2024-10-180.080.002.150.00-11102.25%
PutsforJune 21, 2024