Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00100000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 123.44% |
| ALGT240719C00100000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 31 | 72.17% |
| ALGT241018C00100000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 1.03 | 0.30 | 0.55 | 0.00 | - | 1 | 11 | 52.25% |
| ALGT241220C00100000 | 2024-05-06 12:04PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.90 | -0.13 | -15.66% | 50 | 424 | 49.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT241018P00100000 | 2024-02-15 11:19AM EDT | 2024-10-18 | 20.60 | 32.10 | 35.50 | 0.00 | - | 2 | 10 | 0.00% |
| ALGT241220P00100000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 44.76 | 42.70 | 46.60 | 0.00 | - | 1 | 1 | 66.70% |
© 2024 Yahoo. All rights reserved.