Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | 10 | 11 |
| 10.20 | -3.30 | -24.44% | 3 | 4 | 50.00 | 0.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 55.00 | 1.81 | +0.51 | +39.23% | 1 | 144 |
| 3.08 | -2.12 | -40.77% | 9 | 59 | 60.00 | 3.50 | +0.62 | +21.53% | 2 | 1,157 |
| 1.50 | -1.05 | -41.18% | 62 | 409 | 65.00 | 6.60 | 0.00 | - | 1 | 172 |
| 1.35 | 0.00 | - | 9 | 269 | 70.00 | 10.96 | 0.00 | - | 9 | 581 |
| 0.45 | 0.00 | - | 3 | 124 | 75.00 | 13.60 | 0.00 | - | 1 | 171 |
| 0.25 | 0.00 | - | 4 | 52 | 80.00 | 9.30 | 0.00 | - | 92 | 94 |
| 0.10 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.