Canada Markets open in 6 hrs 2 mins

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.02-0.21 (-0.20%)
At close: 04:00PM EDT
107.93 +0.91 (+0.85%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.600.00--2
-----80.000.650.00--9
-----85.000.550.00--82
-----90.000.500.00--5
16.30+16.30-1195.000.850.00-628
11.55+5.60+94.12%1111100.000.60-1.15-65.71%140
6.70+4.05+152.83%738105.001.45-2.85-66.28%1260
1.450.00-59110.002.37-5.07-68.15%149
1.00+0.35+53.85%125115.004.78-4.52-48.60%1107
0.45-0.05-10.00%142120.0013.800.00-1413
0.33+0.13+65.00%1442125.00-----
0.400.00-501,081130.0014.360.00--3
0.600.00-11,010135.0017.700.00--6
1.000.00--1,340140.00-----
0.600.00--6150.0034.210.00--0
-----155.0040.280.00--0