Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.95 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 45.00 | 4.10 | 0.00 | - | 22 | 186 |
| 11.00 | -1.52 | -12.14% | 8 | 62 | 50.00 | 4.95 | 0.00 | - | 100 | 282 |
| 8.64 | -5.19 | -37.53% | 2 | 24 | 55.00 | 8.30 | 0.00 | - | 2 | 78 |
| 6.75 | -1.35 | -16.67% | 2 | 120 | 60.00 | 10.50 | 0.00 | - | 2 | 58 |
| 6.30 | 0.00 | - | 3 | 18 | 65.00 | 9.00 | 0.00 | - | 1 | 106 |
| 7.17 | 0.00 | - | 2 | 67 | 70.00 | 18.00 | +2.50 | +16.13% | 1 | 10 |
| 5.48 | 0.00 | - | 3 | 77 | 75.00 | 20.50 | 0.00 | - | 1 | 20 |
| 2.87 | 0.00 | - | 50 | 58 | 80.00 | 12.52 | 0.00 | - | 1 | 6 |
| 1.70 | -1.50 | -46.88% | 1 | 41 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 30 | 191 | 90.00 | 26.70 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 324 | 100.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 5 | 80 | 105.00 | 33.87 | 0.00 | - | 2 | 2 |
| 7.59 | 0.00 | - | 113 | 69 | 110.00 | 36.93 | 0.00 | - | - | 25 |
| 4.60 | 0.00 | - | - | 6 | 115.00 | 42.70 | 0.00 | - | 1 | 10 |
| 0.66 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.