Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

54.56

-2.18

(-3.84%)

At close: 04:00PM EDT

54.50

-0.06

(-0.11%)

After hours:

05:57PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.54	0.00	-	3	3
-	-	-	-	-	40.00	1.95	+0.94	+93.07%	6	3
-	-	-	-	-	45.00	1.70	0.00	-	3	13
15.90	0.00	-	1	1	50.00	5.10	+0.78	+18.06%	12	21
7.30	-1.20	-14.12%	25	17	55.00	7.30	+2.21	+43.42%	2	117
5.50	-0.80	-12.70%	37	18	60.00	10.10	+2.80	+38.36%	4	9
3.85	-0.85	-18.09%	2	35	65.00	10.80	0.00	-	-	9
2.63	-1.57	-37.38%	15	14	70.00	-	-	-	-	-
1.86	-0.64	-25.60%	6	42	75.00	11.68	0.00	-	1	6
3.40	0.00	-	42	113	80.00	16.86	0.00	-	7	7
2.30	0.00	-	2	17	85.00	-	-	-	-	-
0.70	-0.29	-29.29%	2	26	90.00	34.79	0.00	-	-	0
2.40	0.00	-	3	157	95.00	13.50	0.00	-	-	2
1.03	0.00	-	1	11	100.00	20.60	0.00	-	2	10
2.29	0.00	-	10	4	105.00	32.28	0.00	-	5	7
0.88	0.00	-	1	9	110.00	37.69	0.00	-	3	9
1.20	0.00	-	5	178	115.00	47.22	0.00	-	10	1
0.80	0.00	-	10	11	120.00	-	-	-	-	-
1.30	0.00	-	10	13	125.00	-	-	-	-	-
2.00	0.00	-	100	101	130.00	-	-	-	-	-
-	-	-	-	-	135.00	50.06	0.00	-	2	0
0.08	0.00	-	1	1	140.00	-	-	-	-	-
1.30	0.00	-	1	2	150.00	-	-	-	-	-
1.73	0.00	-	31	31	155.00	-	-	-	-	-
0.64	0.00	-	8	8	165.00	-	-	-	-	-
0.50	0.00	-	10	11	170.00	-	-	-	-	-
0.59	0.00	-	1	0	175.00	-	-	-	-	-