Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 3 |
| 12.04 | -7.56 | -38.57% | 3 | 2 | 45.00 | 1.65 | +0.25 | +17.86% | 10 | 2 |
| - | - | - | - | - | 50.00 | 3.00 | +0.40 | +15.38% | 7 | 44 |
| 8.60 | 0.00 | - | 13 | 14 | 55.00 | 5.10 | +0.58 | +12.83% | 2 | 49 |
| 3.10 | -1.10 | -26.19% | 56 | 18 | 60.00 | 7.14 | 0.00 | - | 3 | 189 |
| 1.90 | -0.90 | -32.14% | 28 | 60 | 65.00 | 8.80 | 0.00 | - | 5 | 44 |
| 1.04 | -0.61 | -36.97% | 5 | 48 | 70.00 | 10.60 | 0.00 | - | 1 | 33 |
| 0.60 | -0.85 | -58.62% | 51 | 1,608 | 75.00 | 11.70 | 0.00 | - | 1 | 36 |
| 0.60 | 0.00 | - | 4 | 57 | 80.00 | 22.00 | 0.00 | - | 1 | 5 |
| 0.95 | 0.00 | - | 4 | 6 | 85.00 | 11.80 | 0.00 | - | 2 | 18 |
| 0.15 | 0.00 | - | 4 | 55 | 90.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 27 | 95.00 | 17.10 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 50 | 31 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.