Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 40.00 | 0.27 | +0.05 | +22.73% | 26 | 47 |
| 7.00 | 0.00 | - | 7 | 32 | 45.00 | 1.02 | +0.17 | +20.00% | 21 | 61 |
| 2.37 | -0.81 | -25.47% | 141 | 14 | 50.00 | 2.93 | +0.43 | +17.20% | 22 | 312 |
| 0.83 | -0.27 | -24.55% | 35 | 50 | 55.00 | 6.20 | +1.40 | +29.17% | 2 | 61 |
| 0.35 | -0.05 | -12.50% | 4 | 141 | 60.00 | 7.15 | 0.00 | - | 1 | 18 |
| 0.13 | -0.07 | -35.00% | 1 | 52 | 65.00 | 6.00 | 0.00 | - | 3 | 6 |
| 0.35 | 0.00 | - | 10 | 50 | 70.00 | 11.34 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 56 | 75.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.