Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.46 | +0.06 | +15.00% | 53 | 26 |
| 6.00 | -1.40 | -18.92% | 19 | 12 | 50.00 | 1.45 | +0.25 | +20.83% | 54 | 50 |
| 2.85 | -2.37 | -45.40% | 72 | 6 | 55.00 | 3.30 | +0.60 | +22.22% | 1,258 | 655 |
| 1.13 | -0.67 | -37.22% | 305 | 461 | 60.00 | 7.00 | +1.20 | +20.69% | 1,233 | 1,163 |
| 0.40 | -0.40 | -50.00% | 253 | 453 | 65.00 | 9.78 | 0.00 | - | 1 | 172 |
| 0.20 | -0.01 | -4.76% | 1 | 271 | 70.00 | 10.96 | 0.00 | - | 9 | 581 |
| 0.45 | 0.00 | - | 3 | 124 | 75.00 | 13.60 | 0.00 | - | 1 | 171 |
| 0.25 | 0.00 | - | 4 | 52 | 80.00 | 9.30 | 0.00 | - | 92 | 94 |
| 0.01 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.