Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00095000 | 2023-12-07 11:03AM EDT | 2024-05-17 | 125.50 | 168.70 | 177.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALGN260116C00095000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 187.50 | 210.00 | 219.00 | 0.00 | - | 1 | 8 | 111.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00095000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 444 | 50.00% |
| ALGN250117P00095000 | 2024-02-08 12:25PM EDT | 2025-01-17 | 0.64 | 0.25 | 1.40 | 0.00 | - | 2 | 28 | 65.63% |
| ALGN260116P00095000 | 2024-04-23 12:04PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.20 | 0.00 | - | 1 | 11 | 52.56% |
© 2024 Yahoo. All rights reserved.