Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:460.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00460000 | 2024-02-16 1:03PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 122.17% |
| ALGN240719C00460000 | 2024-04-01 2:23PM EDT | 2024-07-19 | 2.25 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 55.62% |
| ALGN240920C00460000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.90 | 0.25 | 1.15 | 0.00 | - | 4 | 20 | 41.49% |
| ALGN241018C00460000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 4.10 | 1.25 | 1.55 | 0.00 | - | - | 1 | 40.02% |
| ALGN250117C00460000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 18.81 | 4.20 | 4.80 | 0.00 | - | 10 | 40 | 41.22% |
| ALGN260116C00460000 | 2024-02-14 10:41AM EDT | 2026-01-16 | 31.75 | 40.80 | 45.70 | 0.00 | - | 1 | 2 | 58.73% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.