Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:450.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00450000 | 2024-03-27 1:21PM EDT | 2024-05-17 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 130.88% |
| ALGN240719C00450000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| ALGN240920C00450000 | 2024-03-27 2:55PM EDT | 2024-09-20 | 9.60 | 2.55 | 2.95 | 0.00 | - | 1 | 2 | 47.95% |
| ALGN250117C00450000 | 2024-05-01 2:13PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.40 | 0.00 | - | 1 | 130 | 40.94% |
| ALGN260116C00450000 | 2023-12-14 1:21PM EDT | 2026-01-16 | 21.17 | 21.20 | 30.00 | 0.00 | - | 1 | 0 | 48.04% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.