Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00440000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 4 | 381.64% |
| ALGN240517C00440000 | 2024-03-19 11:09AM EDT | 2024-05-17 | 1.20 | 0.10 | 4.10 | 0.00 | - | 5 | 23 | 130.98% |
| ALGN240621C00440000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 59.38% |
| ALGN240719C00440000 | 2024-03-15 2:53PM EDT | 2024-07-19 | 4.20 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 63.23% |
| ALGN240920C00440000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 3.60 | 1.40 | 1.75 | 0.00 | - | 1 | 16 | 41.16% |
| ALGN241018C00440000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 2.65 | 1.95 | 2.50 | 0.00 | - | 6 | 6 | 40.49% |
| ALGN250117C00440000 | 2024-03-21 12:39PM EDT | 2025-01-17 | 21.70 | 11.20 | 16.00 | 0.00 | - | 20 | 22 | 52.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00440000 | 2024-01-11 11:28AM EDT | 2025-01-17 | 167.50 | 141.00 | 146.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.