Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:430.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00430000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 6 | 294.92% |
| ALGN240510C00430000 | 2024-04-16 10:47AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.05 | 0.00 | - | 12 | 35 | 92.19% |
| ALGN240517C00430000 | 2024-04-04 1:22PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.50 | 0.00 | - | 3 | 23 | 104.25% |
| ALGN240621C00430000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.50 | 0.00 | - | - | 5 | 58.40% |
| ALGN240719C00430000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 1.87 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 53.06% |
| ALGN240920C00430000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 4.07 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 41.47% |
| ALGN241018C00430000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 15.40 | 6.40 | 7.40 | 0.00 | - | - | 1 | 51.91% |
| ALGN250117C00430000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 15.39 | 19.60 | 21.60 | 0.00 | - | 4 | 12 | 61.29% |
| ALGN260116C00430000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 38.70 | 48.20 | 52.80 | 0.00 | - | 22 | 32 | 61.18% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.