Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00420000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 350.00% |
| ALGN240510C00420000 | 2024-04-09 3:35PM EDT | 2024-05-10 | 2.17 | 0.00 | 2.25 | 0.00 | - | - | 1 | 145.36% |
| ALGN240517C00420000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.73 | 0.00 | 1.75 | 0.00 | - | 23 | 47 | 101.51% |
| ALGN240531C00420000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 78.74% |
| ALGN240719C00420000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 43 | 55.74% |
| ALGN240920C00420000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 5.20 | 2.05 | 2.50 | 0.00 | - | 17 | 24 | 40.74% |
| ALGN241018C00420000 | 2024-04-30 12:37PM EDT | 2024-10-18 | 3.30 | 2.95 | 3.40 | 0.00 | - | 25 | 28 | 39.99% |
| ALGN250117C00420000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 8.90 | 7.90 | 8.60 | 0.00 | - | 1 | 59 | 41.82% |
| ALGN260116C00420000 | 2024-01-08 11:53AM EDT | 2026-01-16 | 31.30 | 31.20 | 39.80 | 0.00 | - | 1 | 12 | 51.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00420000 | 2024-01-11 11:08AM EDT | 2024-09-20 | 146.80 | 121.80 | 128.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.