Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00410000 | 2024-04-29 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 334.77% |
| ALGN240517C00410000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 1.41 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 93.85% |
| ALGN240621C00410000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.23 | 0.00 | 2.60 | 0.00 | - | - | 0 | 56.81% |
| ALGN240719C00410000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 1.12 | 0.05 | 2.80 | 0.00 | - | 1 | 44 | 53.61% |
| ALGN240920C00410000 | 2024-03-13 9:32AM EDT | 2024-09-20 | 15.30 | 13.90 | 15.60 | 0.00 | - | 1 | 2 | 66.20% |
| ALGN241018C00410000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.53 | 3.60 | 4.00 | -7.27 | -67.31% | 1 | 15 | 39.80% |
| ALGN250117C00410000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 13.59 | 9.00 | 10.00 | 0.00 | - | 4 | 29 | 42.26% |
| ALGN260116C00410000 | 2024-01-24 11:31AM EDT | 2026-01-16 | 29.98 | 50.00 | 54.40 | 0.00 | - | 1 | 2 | 58.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00410000 | 2023-10-17 2:32PM EDT | 2024-05-17 | 136.70 | 202.00 | 211.30 | 0.00 | - | - | 0 | 510.22% |
| ALGN250117P00410000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 110.88 | 121.40 | 128.90 | 0.00 | - | 6 | 6 | 34.96% |
© 2024 Yahoo. All rights reserved.