Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:400.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00400000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 249.02% |
| ALGN240510C00400000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 117.38% |
| ALGN240517C00400000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.32 | 0.00 | 1.50 | 0.00 | - | 2 | 50 | 88.04% |
| ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ALGN240621C00400000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.50 | 0.00 | - | - | 11 | 56.18% |
| ALGN240719C00400000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.50 | 0.15 | 1.50 | 0.00 | - | 1 | 134 | 45.13% |
| ALGN240920C00400000 | 2024-04-30 11:18AM EDT | 2024-09-20 | 3.90 | 2.95 | 3.50 | 0.00 | - | 1 | 23 | 40.85% |
| ALGN241018C00400000 | 2024-05-01 11:28AM EDT | 2024-10-18 | 3.95 | 4.10 | 4.90 | 0.00 | - | 1 | 2 | 40.87% |
| ALGN250117C00400000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.95 | 9.30 | 10.80 | 0.00 | - | 4 | 178 | 42.44% |
| ALGN260116C00400000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 35.00 | 31.90 | 34.90 | -0.67 | -1.88% | 4 | 33 | 45.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 2024-05-17 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 466.87% |
| ALGN250117P00400000 | 2024-04-03 3:01PM EDT | 2025-01-17 | 102.54 | 116.30 | 119.90 | 0.00 | - | 2 | 2 | 30.30% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.