Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00390000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 0.39 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 212.79% |
| ALGN240517C00390000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.34 | 0.00 | 1.50 | 0.00 | - | 2 | 61 | 80.59% |
| ALGN240524C00390000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 1.83 | 0.00 | 3.90 | 0.00 | - | - | 1 | 81.35% |
| ALGN240531C00390000 | 2024-04-15 3:43PM EDT | 2024-05-31 | 2.95 | 0.00 | 1.50 | 0.00 | - | - | 1 | 58.84% |
| ALGN240621C00390000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.65 | 0.00 | - | 1 | 9 | 50.29% |
| ALGN240719C00390000 | 2024-04-09 3:36PM EDT | 2024-07-19 | 12.00 | 0.25 | 3.10 | 0.00 | - | 1 | 17 | 49.05% |
| ALGN240920C00390000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 8.92 | 4.00 | 4.40 | 0.00 | - | 2 | 17 | 40.19% |
| ALGN241018C00390000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 5.00 | 5.40 | 5.80 | 0.00 | - | 29 | 46 | 39.84% |
| ALGN250117C00390000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 11.36 | 12.00 | 13.20 | -2.26 | -16.59% | 16 | 140 | 42.88% |
| ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 54.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 2024-05-17 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN250117P00390000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 110.16 | 105.20 | 108.50 | +12.31 | +12.58% | 15 | 17 | 30.88% |
| ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 27.12% |
© 2024 Yahoo. All rights reserved.