Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00370000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 0.34 | 0.00 | 1.20 | 0.00 | - | 1 | 207 | 266.80% |
| ALGN240510C00370000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 98.24% |
| ALGN240517C00370000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.50 | 0.00 | - | 3 | 67 | 71.73% |
| ALGN240524C00370000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 2.43 | 0.00 | 3.90 | 0.00 | - | - | 1 | 72.45% |
| ALGN240621C00370000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 1.10 | 0.15 | 2.85 | -0.71 | -39.23% | 1 | 20 | 52.86% |
| ALGN240719C00370000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 1.55 | 1.00 | 3.30 | -0.12 | -7.19% | 1 | 77 | 44.03% |
| ALGN240920C00370000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 6.85 | 6.10 | 10.40 | 0.00 | - | 2 | 8 | 47.85% |
| ALGN241018C00370000 | 2024-04-29 2:19PM EDT | 2024-10-18 | 13.70 | 8.00 | 8.50 | 0.00 | - | 3 | 5 | 40.47% |
| ALGN250117C00370000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 17.59 | 15.90 | 17.10 | 0.00 | - | 2 | 100 | 43.58% |
| ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 46.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 2024-05-17 | 54.20 | 58.30 | 60.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 96.75% |
© 2024 Yahoo. All rights reserved.