Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:360.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00360000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 2.81 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 152.54% |
| ALGN240510C00360000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.05 | 0.00 | - | - | 9 | 54.30% |
| ALGN240517C00360000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | -0.16 | -17.58% | 1 | 419 | 64.94% |
| ALGN240524C00360000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 10.74 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 54.18% |
| ALGN240621C00360000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 2.90 | 0.15 | 0.75 | 0.00 | - | 7 | 30 | 36.38% |
| ALGN240719C00360000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 7.20 | 1.20 | 3.20 | 0.00 | - | 6 | 39 | 40.93% |
| ALGN240920C00360000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 19.70 | 7.30 | 7.80 | 0.00 | - | 6 | 17 | 40.74% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 9.20 | 9.90 | 0.00 | - | 1 | 1 | 40.81% |
| ALGN250117C00360000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 22.34 | 17.50 | 18.60 | 0.00 | - | 1 | 134 | 43.59% |
| ALGN260116C00360000 | 2024-04-18 12:38PM EDT | 2026-01-16 | 60.57 | 43.30 | 46.10 | 0.00 | - | 1 | 25 | 47.30% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 2024-05-17 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 209.20% |
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 58.24% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 93.70 | 98.10 | 0.00 | - | 1 | 1 | 31.33% |
© 2024 Yahoo. All rights reserved.