Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:350.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00350000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 54 | 168.12% |
| ALGN240510C00350000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 52.93% |
| ALGN240517C00350000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 190 | 59.42% |
| ALGN240531C00350000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 1.60 | 0.00 | 1.45 | 0.00 | - | 5 | 2 | 50.00% |
| ALGN240621C00350000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 53 | 34.13% |
| ALGN240719C00350000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 2.15 | 2.05 | 2.30 | -1.15 | -34.85% | 5 | 90 | 34.57% |
| ALGN240920C00350000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 24.97 | 8.90 | 9.40 | 0.00 | - | 9 | 23 | 41.10% |
| ALGN241018C00350000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 19.40 | 10.90 | 11.50 | 0.00 | - | 2 | 15 | 40.92% |
| ALGN250117C00350000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 31.60 | 20.00 | 20.80 | 0.00 | - | 2 | 251 | 43.96% |
| ALGN260116C00350000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 47.50 | 46.30 | 48.80 | -12.50 | -20.83% | 2 | 9 | 47.69% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00350000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 59.70 | 62.30 | 69.70 | 0.00 | - | 19 | 4 | 87.48% |
| ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 63.90 | 70.10 | 0.00 | - | 1 | 2 | 40.67% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 69.00 | 70.80 | 0.00 | - | 1 | 1 | 31.95% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 27.66% |
© 2024 Yahoo. All rights reserved.