Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00345000 | 2024-04-29 10:23AM EDT | 2024-05-03 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 216.21% |
| ALGN240510C00345000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.51 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 76.44% |
| ALGN240517C00345000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 2.30 | 0.00 | 1.75 | 0.00 | - | 6 | 25 | 57.64% |
| ALGN240524C00345000 | 2024-04-26 11:09AM EDT | 2024-05-24 | 3.50 | 0.05 | 2.65 | 0.00 | - | 3 | 205 | 52.44% |
| ALGN240531C00345000 | 2024-04-25 12:31PM EDT | 2024-05-31 | 1.94 | 0.05 | 2.55 | 0.00 | - | - | 2 | 53.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00345000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 28.10 | 55.00 | 62.90 | 0.00 | - | - | 0 | 51.44% |
© 2024 Yahoo. All rights reserved.