Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:340.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00340000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 152.64% |
| ALGN240510C00340000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.49 | 0.00 | 1.75 | 0.00 | - | 5 | 17 | 74.32% |
| ALGN240517C00340000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.50 | 0.00 | - | 7 | 237 | 53.96% |
| ALGN240524C00340000 | 2024-04-29 10:48AM EDT | 2024-05-24 | 2.42 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 51.25% |
| ALGN240531C00340000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 0.50 | 0.30 | 2.25 | 0.00 | - | 47 | 106 | 51.14% |
| ALGN240621C00340000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 65 | 34.11% |
| ALGN240719C00340000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 4.50 | 2.85 | 3.20 | 0.00 | - | 4 | 41 | 34.89% |
| ALGN240920C00340000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 15.10 | 10.50 | 11.50 | 0.00 | - | 4 | 19 | 42.08% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 24.40 | 12.40 | 13.30 | 0.00 | - | 1 | 6 | 41.17% |
| ALGN250117C00340000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 21.70 | 21.60 | 23.10 | 0.00 | - | 25 | 98 | 44.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 55.53 | 54.00 | 60.20 | 0.00 | - | 1 | 12 | 75.10% |
| ALGN240621P00340000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 55.83 | 54.20 | 60.40 | 0.00 | - | 1 | 12 | 42.93% |
| ALGN240719P00340000 | 2024-04-29 1:37PM EDT | 2024-07-19 | 37.50 | 56.40 | 63.10 | 0.00 | - | 4 | 38 | 42.54% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 61.40 | 64.60 | 0.00 | - | 1 | 2 | 34.65% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.