Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00325000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 93.75% |
| ALGN240510C00325000 | 2024-05-02 10:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.45 | -0.15 | -60.00% | 184 | 182 | 63.87% |
| ALGN240517C00325000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.55 | 0.20 | 3.10 | 0.00 | - | 130 | 190 | 50.54% |
| ALGN240524C00325000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 1.29 | 0.65 | 5.60 | 0.00 | - | 1 | 1 | 50.89% |
| ALGN240531C00325000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.60 | 1.10 | 1.50 | 0.00 | - | 7 | 4 | 35.40% |
| ALGN240607C00325000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 2.81 | 1.60 | 5.40 | 0.00 | - | 1 | 0 | 48.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00325000 | 2024-04-30 1:23PM EDT | 2024-05-03 | 39.23 | 35.10 | 42.90 | 0.00 | - | 1 | 0 | 149.41% |
| ALGN240510P00325000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 34.50 | 35.10 | 42.90 | 0.00 | - | 17 | 2 | 52.83% |
| ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 25.40 | 35.20 | 43.00 | 0.00 | - | - | 2 | 70.59% |
| ALGN240524P00325000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 19.25 | 35.30 | 43.10 | 0.00 | - | 1 | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.