Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:317.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00317500 | 2024-05-08 11:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 67.97% |
| ALGN240517C00317500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.50 | 0.00 | - | 2 | 23 | 55.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00317500 | 2024-04-25 9:31AM EDT | 2024-05-10 | 9.30 | 35.20 | 42.70 | 0.00 | - | - | 0 | 105.76% |
| ALGN240517P00317500 | 2024-05-08 3:22PM EDT | 2024-05-17 | 41.90 | 35.20 | 42.80 | 0.00 | - | 132 | 14 | 50.88% |
© 2024 Yahoo. All rights reserved.