Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00315000 | 2024-05-01 10:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 52 | 121.58% |
| ALGN240510C00315000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.61 | 0.05 | 1.10 | 0.00 | - | 2 | 15 | 50.54% |
| ALGN240517C00315000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 1.52 | 0.80 | 1.00 | 0.00 | - | 6 | 20 | 35.96% |
| ALGN240524C00315000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 1.98 | 1.50 | 5.80 | 0.00 | - | 2 | 7 | 55.10% |
| ALGN240531C00315000 | 2024-05-02 1:49PM EDT | 2024-05-31 | 2.27 | 2.20 | 4.80 | -0.21 | -8.47% | 1 | 20 | 44.12% |
| ALGN240607C00315000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 4.50 | 2.90 | 5.60 | 0.00 | - | 8 | 2 | 42.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00315000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 29.30 | 25.10 | 32.90 | 0.00 | - | 9 | 1 | 119.82% |
| ALGN240510P00315000 | 2024-04-03 3:23PM EDT | 2024-05-10 | 24.38 | 25.10 | 33.00 | 0.00 | - | 2 | 1 | 82.03% |
| ALGN240517P00315000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 12.80 | 26.00 | 33.40 | 0.00 | - | 4 | 26 | 62.12% |
| ALGN240531P00315000 | 2024-04-26 2:17PM EDT | 2024-05-31 | 15.40 | 26.30 | 31.50 | 0.00 | - | 6 | 2 | 36.74% |
© 2024 Yahoo. All rights reserved.