Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00312500 | 2024-05-01 2:12PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 67.97% |
| ALGN240510C00312500 | 2024-05-02 2:22PM EDT | 2024-05-10 | 0.15 | 0.20 | 0.55 | -1.10 | -88.00% | 10 | 27 | 39.80% |
| ALGN240517C00312500 | 2024-04-26 3:11PM EDT | 2024-05-17 | 9.42 | 1.00 | 1.25 | 0.00 | - | 17 | 19 | 35.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00312500 | 2024-04-29 12:38PM EDT | 2024-05-03 | 6.70 | 22.60 | 30.40 | 0.00 | - | 2 | 13 | 112.11% |
| ALGN240510P00312500 | 2024-04-30 1:23PM EDT | 2024-05-10 | 26.52 | 22.70 | 30.50 | 0.00 | - | 1 | 8 | 78.15% |
| ALGN240517P00312500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 28.25 | 23.90 | 30.50 | 0.00 | - | 2 | 29 | 57.08% |
© 2024 Yahoo. All rights reserved.