Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:307.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00307500 | 2024-05-02 10:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 311 | 112 | 47.66% |
| ALGN240510C00307500 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.42 | 0.35 | 0.45 | -0.90 | -68.18% | 2 | 12 | 33.01% |
| ALGN240517C00307500 | 2024-04-29 10:06AM EDT | 2024-05-17 | 12.80 | 1.20 | 1.35 | 0.00 | - | 4 | 28 | 33.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00307500 | 2024-05-01 2:34PM EDT | 2024-05-03 | 24.13 | 21.10 | 26.60 | 0.00 | - | 1 | 21 | 82.32% |
| ALGN240510P00307500 | 2024-05-01 2:14PM EDT | 2024-05-10 | 25.44 | 22.00 | 27.10 | 0.00 | - | 1 | 12 | 66.68% |
| ALGN240517P00307500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 25.07 | 24.70 | 26.10 | 0.00 | - | 1 | 41 | 44.50% |
© 2024 Yahoo. All rights reserved.