Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00305000 | 2024-05-02 12:05PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.20 | -0.26 | -65.00% | 16 | 43 | 49.71% |
| ALGN240510C00305000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 0.90 | 0.75 | 1.00 | -1.10 | -55.00% | 41 | 54 | 34.62% |
| ALGN240517C00305000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.50 | 2.00 | 2.40 | -0.85 | -36.17% | 5 | 16 | 35.16% |
| ALGN240524C00305000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 2.50 | 3.10 | 3.80 | 0.00 | - | 5 | 8 | 35.68% |
| ALGN240531C00305000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 4.30 | 4.20 | 8.20 | -12.20 | -73.94% | 1 | 5 | 46.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00305000 | 2024-04-29 3:49PM EDT | 2024-05-03 | 5.50 | 15.10 | 22.90 | 0.00 | - | 24 | 21 | 61.91% |
| ALGN240510P00305000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 20.10 | 15.60 | 20.10 | -4.18 | -17.22% | 5 | 1 | 40.67% |
| ALGN240517P00305000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 9.37 | 16.20 | 21.20 | 0.00 | - | 2 | 43 | 37.10% |
| ALGN240524P00305000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 10.40 | 18.30 | 22.20 | 0.00 | - | 1 | 2 | 35.43% |
| ALGN240531P00305000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 21.05 | 21.30 | 23.30 | 0.00 | - | 3 | 4 | 35.07% |
| ALGN240607P00305000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 17.89 | 19.80 | 24.70 | 0.00 | - | - | 1 | 36.01% |
© 2024 Yahoo. All rights reserved.