Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00302500 | 2024-05-02 12:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 1 | 23 | 39.06% |
| ALGN240510C00302500 | 2024-05-02 3:25PM EDT | 2024-05-10 | 1.15 | 0.90 | 1.15 | -1.04 | -47.49% | 3 | 7 | 32.87% |
| ALGN240517C00302500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 3.10 | 2.30 | 2.65 | 0.00 | - | 8 | 34 | 33.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00302500 | 2024-05-01 10:55AM EDT | 2024-05-03 | 23.40 | 13.90 | 20.00 | 0.00 | - | 2 | 6 | 66.46% |
| ALGN240517P00302500 | 2024-04-30 10:11AM EDT | 2024-05-17 | 14.50 | 18.10 | 19.20 | 0.00 | - | 60 | 47 | 36.90% |
© 2024 Yahoo. All rights reserved.