Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00297500 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.30 | -0.40 | -66.67% | 1 | 16 | 36.62% |
| ALGN240510C00297500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 2.30 | 1.90 | 2.30 | 0.00 | - | 5 | 7 | 34.60% |
| ALGN240517C00297500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.30 | -11.60 | -74.84% | 2 | 15 | 35.69% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00297500 | 2024-05-02 10:17AM EDT | 2024-05-03 | 14.40 | 10.10 | 14.00 | -1.20 | -7.69% | 2 | 34 | 54.00% |
| ALGN240510P00297500 | 2024-05-02 9:52AM EDT | 2024-05-10 | 16.02 | 12.00 | 15.20 | +12.82 | +400.63% | 1 | 1 | 47.23% |
| ALGN240517P00297500 | 2024-04-30 10:23AM EDT | 2024-05-17 | 16.60 | 13.90 | 15.00 | +4.30 | +34.96% | 1 | 16 | 34.49% |
© 2024 Yahoo. All rights reserved.